Microsoft Corporation (MSFT)

$104.82 -4.37

44,386,595 Shares Traded
41,104,354 Average Volume (last 30 days)

As of December 7, 2018 EST IEX Real-Time Price

Sign Up for the Free Dividend Bot Newsletter with Insider Trading and Trading Signal Analysis.


# of Bullish Price Indicators: 1

Price Higher than 200 Day SMABullishStock Price of $104.82 is higher than the 200 Day Moving Average of $101.96

# of Bearish Price Indicators: 3

Insider Dispositions DetectedBearishInsiders have made 3 disposition(s) over past seven days [see insider section below for more details]
Price Lower than 50 Day SMABearishStock Price of $104.82 is lower than the 50 Day Moving Average of $108.46
Falling on Increasing VolumeBearish

Technical Corner as of 12-07-2018 Close

Bullish zero line crossover detected

*Note Yahoo and others may use different EMA starting points, timelines, etc so some indicators may not match. Technically speaking, both are valid.

Candlestick Formations Over Last 10 Days as of: 12-07-2018 Close

12-03-2018Bearish Hanging Man Reversal[More Indicator Matches]
11-29-2018Bearish Harami Reversal[More Indicator Matches]
11-29-2018Bearish Harami Cross Reversal[More Indicator Matches]
11-27-2018Bearish Hanging Man Reversal[More Indicator Matches]

Data Points to Pay Attention to:

200 Day Moving Average$101.96
50 Day Moving Average$108.46
FundamentalsAs always, it's generally a good idea to do fundamental research before any purchase or sale.

Tencent Music, Starbucks And Under Armour In Focus (Stocks To Watch Podcast) (SeekingAlpha)


PriceChange%Performance last 5 daysPerformance last month Performance last 3 monthsPerformance Year to DatePerformance last 12 months
MSFT $104.82-4%-5.47% 1.37%-4.52% 24.07% 25.63%
XLK $64.60-3.52%-4.92%-3.5%-13.68% 0.79% 1.21%
SPY $263.57-2.32%-4.38%-0.11%-8.68%-0.65% 2.09%

MSFT Insider Trades: A or D means Acquisition or Disposition
DateA/DTrans. TypeShare #RelationName
12-06DS-Sale4,000Officer: EVP, Chief Marketing OfficerCapossela Christopher C
12-04DG-Gift14,000Officer: PresidentSMITH BRADFORD L
12-03DS-Sale10,000Officer: EVP, Chief Marketing OfficerCapossela Christopher C
11-30DF-InKind914Officer: Chief Accounting OfficerBROD FRANK H
11-27AA-Award145DirectorWARRIOR PADMASREE
11-27AA-Award467DirectorWARRIOR PADMASREE
11-27AA-Award1,283DirectorTHOMPSON JOHN WENDELL
11-27AA-Award467DirectorSTANTON JOHN W
11-27AA-Award467DirectorSORENSON ARNE M
11-27AA-Award467DirectorSCHARF CHARLES W
See Complete Insider Info

Insider Acquisitions Over Last Week

SymbolNumber of AcquisitionsNumber of SharesPosition Total

Insider Dispositions Over Last Week

SymbolNumber of Dispositions Number of SharesPosition Left

Data provided for free by IEX.